6月8日新加坡天然橡膠TSR20收盤行情（美分/千克）
|
TSR20 |
前結算 |
最高 |
最低 |
結算價 |
成交量 |
持倉量 |
|
Jul 09 |
153.80 |
157.00 |
153.80 |
153.80 |
300 |
2645 |
|
Aug 09 |
155.50 |
156.80 |
155.50 |
155.50 |
64 |
2176 |
|
Sep 09 |
158.50 |
158.50 |
158.50 |
155.50 |
30 |
1535 |
|
Oct 09 |
157.20 |
157.20 |
157.00 |
155.00 |
60 |
2098 |
|
Nov 09 |
157.30 |
157.30 |
157.00 |
155.00 |
50 |
2302 |
|
Dec 09 |
157.30 |
157.30 |
157.00 |
155.00 |
50 |
2424 |
|
Jan 10 |
0.00 |
0.00 |
0.00 |
155.50 |
20 |
790 |
|
Feb 10 |
0.00 |
0.00 |
0.00 |
155.50 |
0 |
732 |
|
Mar 10 |
0.00 |
0.00 |
0.00 |
155.50 |
0 |
587 |
|
Apr10 |
0.00 |
0.00 |
0.00 |
155.50 |
0 |
34 |
|
May10 |
0.00 |
0.00 |
0.00 |
155.50 |
0 |
4 |
|
Jun10 |
0.00 |
0.00 |
0.00 |
155.50 |
0 |
0 |
|
合計 |
|
574 |
15327 | |||
6月8日新加坡天然橡膠RSS3收盤行情（美分/千克）
|
RSS3 |
前結算 |
最高 |
最低 |
結算價 |
成交量 |
持倉量 |
|
Jul 09 |
168.00 |
168.00 |
168.00 |
167.00 |
30 |
670 |
|
Aug 09 |
0.00 |
0.00 |
0.00 |
167.00 |
0 |
546 |
|
Sep 09 |
0.00 |
0.00 |
0.00 |
167.00 |
0 |
650 |
|
Oct 09 |
167.00 |
168.70 |
167.00 |
167.00 |
34 |
1078 |
|
Nov 09 |
167.00 |
172.00 |
167.00 |
167.00 |
70 |
904 |
|
Dec 09 |
168.80 |
168.80 |
168.00 |
167.00 |
30 |
1204 |
|
Jan 10 |
0.00 |
0.00 |
0.00 |
167.00 |
144 |
330 |
|
Feb 10 |
0.00 |
0.00 |
0.00 |
167.00 |
0 |
260 |
|
Mar 10 |
0.00 |
0.00 |
0.00 |
167.00 |
0 |
152 |
|
Apr10 |
0.00 |
0.00 |
0.00 |
167.00 |
0 |
10 |
|
May10 |
0.00 |
0.00 |
0.00 |
167.00 |
0 |
0 |
|
Jun10 |
0.00 |
0.00 |
0.00 |
167.00 |
0 |
0 |
|
合計 |
|
308 |
5804 | |||
綠色環保成趨勢 國
鶴壁榮欣助劑最新產
本廠誠招實心輪胎代
產品質量是生產出來