|
合約名
|
最新價
|
漲跌
|
持倉量
|
成交金額
|
買賣價
|
昨結算
|
開盤
|
最低
|
最高
|
|
ru1206
|
22985
|
-165
|
1078
|
0
|
22750/23290
|
23150
|
|
|
|
|
ru1207
|
22980
|
-140
|
530
|
689400
|
22955/22980
|
23120
|
22980
|
22980
|
22980
|
|
ru1208
|
22875
|
75
|
194
|
457500
|
22775/22900
|
22800
|
22875
|
22875
|
22875
|
|
ru1209
|
22585
|
-95
|
144742
|
11259023500
|
22585/22590
|
22680
|
22580
|
22530
|
22640
|
|
ru1210
|
22670
|
-140
|
122
|
453400
|
22650/22745
|
22810
|
22670
|
22670
|
22670
|
|
ru1211
|
22695
|
50
|
396
|
3195900
|
22640/22740
|
22645
|
23150
|
22615
|
23150
|
|
ru1301
|
22975
|
45
|
5516
|
97905300
|
22970/22980
|
22930
|
23080
|
22930
|
23080
|
|
ru1303
|
22815
|
-250
|
182
|
0
|
22950/23040
|
23065
|
|
|
|
|
ru1304
|
22840
|
-110
|
40
|
0
|
22895/23140
|
22950
|
|
|
|
|
ru1305
|
23225
|
-55
|
204
|
2780100
|
23175/23235
|
23280
|
23000
|
23000
|
23240
|
鶴壁榮欣助劑最新產
丁腈膠粉|耐油丁腈
LW303洗模液解決一
減少輪胎磨損 10個