Rubber - Prices and Trading Volume
| As of Aug.12, 2005 11:15JST |
Minimum Price Fluctuation: 0.1 yen/kilogram
|
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2005 | 184.6 | 185.5 | 185.5 | 184.5 | 185.5 | +0.9 | 16 |
| Sep 2005 | 176.2 | 177.1 | 177.2 | 175.3 | 175.3 | -0.9 | 74 |
| Oct 2005 | 167.2 | 167.5 | 168.5 | 166.1 | 166.1 | -1.1 | 624 |
| Nov 2005 | 165.9 | 167.0 | 167.3 | 164.6 | 165.1 | -0.8 | 1,296 |
| Dec 2005 | 167.1 | 165.0 | 168.9 | 165.0 | 166.5 | -0.6 | 3,069 |
| Jan 2006 | 168.1 | 169.0 | 170.2 | 167.3 | 168.4 | +0.3 | 9,694 |
| Total | 14,773 | ||||||
丁腈膠粉|耐油丁腈
本廠誠招實(shí)心輪胎代
青島北拓會展，通往
鶴壁榮欣助劑最新產(chǎn)