2月10日新加坡天然橡膠TSR20收盤行情
|
TSR20 |
前結算 |
最高 |
最低 |
結算價 |
成交量 |
持倉量 |
|
Mar 09 |
132.50 |
134.00 |
132.50 |
134.00 |
116 |
1281 |
|
Apr 09 |
136.00 |
136.00 |
134.20 |
135.50 |
310 |
2083 |
|
May 09 |
136.50 |
137.00 |
135.20 |
135.80 |
160 |
2250 |
|
Jun 09 |
136.50 |
138.20 |
135.20 |
136.00 |
180 |
2257 |
|
Jul 09 |
137.00 |
137.50 |
137.00 |
137.00 |
40 |
2070 |
|
Aug 09 |
137.50 |
138.00 |
137.20 |
138.00 |
40 |
900 |
|
Sep 09 |
137.50 |
138.50 |
137.20 |
138.50 |
40 |
736 |
|
Oct 09 |
139.50 |
139.00 |
138.50 |
139.50 |
60 |
1055 |
|
Nov 09 |
139.50 |
140.00 |
138.50 |
140.00 |
80 |
1105 |
|
Dec 09 |
139.50 |
140.00 |
138.50 |
140.00 |
80 |
1141 |
|
Jan 10 |
139.50 |
0.00 |
0.00 |
140.00 |
0 |
120 |
|
Feb 10 |
139.50 |
0.00 |
0.00 |
140.00 |
0 |
120 |
|
合計 |
|
1106 |
15118 | |||
2月10日新加坡天然橡膠RSS3收盤行情
|
RSS3 |
前結算 |
最高 |
最低 |
結算價 |
成交量 |
持倉量 |
|
Mar 09 |
150.00 |
150.00 |
150.00 |
150.00 |
4 |
616 |
|
Apr 09 |
152.00 |
0.00 |
0.00 |
152.00 |
0 |
1035 |
|
May 09 |
153.50 |
0.00 |
0.00 |
153.50 |
0 |
886 |
|
Jun 09 |
153.50 |
0.00 |
0.00 |
153.50 |
0 |
963 |
|
Jul 09 |
153.50 |
0.00 |
0.00 |
153.50 |
0 |
522 |
|
Aug 09 |
153.00 |
0.00 |
0.00 |
153.00 |
0 |
254 |
|
Sep 09 |
152.00 |
0.00 |
0.00 |
152.00 |
0 |
106 |
|
Oct 09 |
152.00 |
152.00 |
152.00 |
152.00 |
20 |
838 |
|
Nov 09 |
152.00 |
152.00 |
152.00 |
152.00 |
20 |
838 |
|
Dec 09 |
152.00 |
152.00 |
152.00 |
152.00 |
20 |
1118 |
|
Jan 10 |
152.00 |
0.00 |
0.00 |
152.00 |
0 |
280 |
|
Feb 10 |
152.00 |
0.00 |
0.00 |
152.00 |
0 |
240 |
|
合計 |
|
64 |
7696 | |||
二十載橡膠砥礪路 
青島北拓會展，通往
本廠誠招實心輪胎代
普利司通研發成功無