單位:RSS1:新分/千克; RSS3I,RSS3,TSR20:美分/千克
品種 | 月份 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 |
TSR20(FOB) | 1106 | 448.2 | 440.0 | 448.2 | 534 | 1303 |
TSR20(FOB) | 1107 | 446.5 | 439.9 | 446.7 | 168 | 1364 |
TSR20(FOB) | 1108 | 447.0 | 439.0 | 446.6 | 282 | 1342 |
TSR20(FOB) | 1109 | 447.5 | 439.8 | 447.3 | 213 | 1527 |
TSR20(FOB) | 1110 | 447.5 | 439.9 | 447.3 | 154 | 1223 |
TSR20(FOB) | 1111 | 447.5 | 439.9 | 447.3 | 61 | 1106 |
TSR20(FOB) | 1112 | 447.5 | 439.9 | 447.3 | 72 | 775 |
TSR20(FOB) | 1201 | 0.0 | 0.0 | 447.3 | 60 | 464 |
TSR20(FOB) | 1202 | 0.0 | 0.0 | 447.3 | 0 | 475 |
TSR20(FOB) | 1203 | 0.0 | 0.0 | 447.3 | 0 | 160 |
TSR20(FOB) | 1204 | 0.0 | 0.0 | 447.3 | 0 | 155 |
TSR20(FOB) | 1205 | 0.0 | 0.0 | 447.3 | 0 | 0 |
RSS3 | 1106 | 502.5 | 501.0 | 502.5 | 44 | 242 |
RSS3 | 1107 | 0.0 | 0.0 | 498.5 | 0 | 144 |
RSS3 | 1108 | 0.0 | 0.0 | 490.0 | 0 | 57 |
RSS3 | 1109 | 0.0 | 0.0 | 482.5 | 0 | 271 |
RSS3 | 1110 | 0.0 | 0.0 | 480.0 | 0 | 111 |
RSS3 | 1111 | 0.0 | 0.0 | 479.2 | 0 | 54 |
RSS3 | 1112 | 0.0 | 0.0 | 478.3 | 0 | 55 |
RSS3 | 1201 | 0.0 | 0.0 | 479.2 | 0 | 40 |
RSS3 | 1202 | 0.0 | 0.0 | 479.2 | 0 | 40 |
RSS3 | 1203 | 0.0 | 0.0 | 479.2 | 0 | 45 |
RSS3 | 1204 | 0.0 | 0.0 | 479.2 | 0 | 40 |
RSS3 | 1205 | 0.0 | 0.0 | 479.2 | 0 | 30 |