|
合約名
|
最新價
|
漲跌
|
持倉量
|
成交金額
|
買賣價
|
昨結算
|
開盤
|
最低
|
最高
|
|
ru1205
|
28085
|
25
|
5072
|
1966900
|
28080/28100
|
28060
|
28105
|
28070
|
28110
|
|
ru1206
|
27500
|
15
|
586
|
0
|
27430/27580
|
27485
|
|
|
|
|
ru1207
|
27185
|
-30
|
240
|
0
|
27165/27300
|
27215
|
|
|
|
|
ru1208
|
26955
|
45
|
82
|
539100
|
26900/26960
|
26910
|
26955
|
26955
|
26955
|
|
ru1209
|
26780
|
-10
|
106980
|
2922913500
|
26780/26785
|
26790
|
26805
|
26775
|
26835
|
|
ru1210
|
26705
|
-50
|
58
|
0
|
26605/26735
|
26755
|
|
|
|
|
ru1211
|
26665
|
-20
|
246
|
0
|
26660/26695
|
26685
|
|
|
|
|
ru1301
|
27055
|
20
|
432
|
0
|
27015/27060
|
27035
|
|
|
|
|
ru1303
|
27065
|
-150
|
122
|
0
|
26970/27095
|
27215
|
|
|
|
|
ru1304
|
27000
|
-15
|
10
|
0
|
26710/27135
|
27015
|
|
|
|
胎頂超細再生膠|超
鶴壁榮欣助劑最新產
丁腈膠粉|耐油丁腈