6月2日新加坡天然橡膠TSR20收盤行情（美分/千克）
|
TSR20 |
前結算 |
最高 |
最低 |
結算價 |
成交量 |
持倉量 |
|
Jul 09 |
159.50 |
160.00 |
157.40 |
157.40 |
230 |
2911 |
|
Aug 09 |
160.30 |
158.00 |
158.00 |
158.00 |
54 |
2112 |
|
Sep 09 |
160.50 |
159.70 |
158.50 |
158.50 |
50 |
1581 |
|
Oct 09 |
161.50 |
161.70 |
158.50 |
158.50 |
50 |
2078 |
|
Nov 09 |
161.50 |
161.80 |
158.50 |
158.50 |
50 |
2196 |
|
Dec 09 |
161.50 |
161.80 |
158.50 |
158.50 |
50 |
2344 |
|
Jan 10 |
161.50 |
162.10 |
159.00 |
159.00 |
14 |
714 |
|
Feb 10 |
161.50 |
162.10 |
159.00 |
159.00 |
14 |
700 |
|
Mar 10 |
161.50 |
162.30 |
159.00 |
159.00 |
34 |
555 |
|
Apr10 |
161.50 |
162.10 |
162.10 |
160.00 |
4 |
34 |
|
May10 |
161.50 |
162.10 |
162.10 |
160.00 |
4 |
4 |
|
Jun10 |
161.50 |
0.00 |
0.00 |
160.00 |
0 |
0 |
|
合計 |
|
554 |
15229 | |||
6月2日新加坡天然橡膠RSS3收盤行情（美分/千克）
|
RSS3 |
前結算 |
最高 |
最低 |
結算價 |
成交量 |
持倉量 |
|
Jul 09 |
175.10 |
176.00 |
173.50 |
173.50 |
260 |
690 |
|
Aug 09 |
176.00 |
175.00 |
175.00 |
174.50 |
20 |
546 |
|
Sep 09 |
176.00 |
176.00 |
176.00 |
174.50 |
20 |
650 |
|
Oct 09 |
175.00 |
176.00 |
172.10 |
172.10 |
24 |
1064 |
|
Nov 09 |
175.00 |
0.00 |
0.00 |
173.50 |
0 |
924 |
|
Dec 09 |
175.00 |
0.00 |
0.00 |
173.50 |
0 |
1214 |
|
Jan 10 |
175.00 |
0.00 |
0.00 |
173.50 |
0 |
330 |
|
Feb 10 |
175.00 |
0.00 |
0.00 |
173.50 |
0 |
260 |
|
Mar 10 |
175.00 |
0.00 |
0.00 |
173.50 |
0 |
152 |
|
Apr10 |
175.00 |
0.00 |
0.00 |
173.50 |
0 |
10 |
|
May10 |
175.00 |
0.00 |
0.00 |
173.50 |
0 |
0 |
|
Jun10 |
175.00 |
0.00 |
0.00 |
173.50 |
0 |
0 |
|
合計 |
|
324 |
5840 | |||
“穩”對市場壓力
邦力輪胎特價促銷
將輪胎測試進行到底
江蘇三友：守得云開